Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.68 | 3.84 | 3.62 | 3.7 | 22.09 Thousand |
| 08 Jan, 2021 | 3.62 | 3.73 | 3.48 | 3.72 | 27.92 Thousand |
| 07 Jan, 2021 | 3.48 | 3.7 | 3.42 | 3.67 | 35.96 Thousand |
| 06 Jan, 2021 | 3.36 | 3.5 | 3.33 | 3.37 | 39.45 Thousand |
| 05 Jan, 2021 | 3.3 | 3.51 | 3.28 | 3.4 | 30.64 Thousand |
| 04 Jan, 2021 | 3.6 | 3.62 | 3.25 | 3.35 | 49.17 Thousand |
| 31 Dec, 2020 | 3.91 | 4.0 | 3.5 | 3.56 | 73.22 Thousand |
| 30 Dec, 2020 | 3.78 | 4.1 | 3.7 | 3.84 | 38.98 Thousand |
| 29 Dec, 2020 | 3.93 | 3.98 | 3.72 | 3.85 | 28.28 Thousand |
| 28 Dec, 2020 | 4.19 | 4.23 | 3.83 | 3.93 | 91.89 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU