Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.85 | 3.9 | 3.62 | 3.66 | 27.14 Thousand |
| 25 Jan, 2021 | 4.0 | 4.0 | 3.65 | 3.75 | 46.42 Thousand |
| 22 Jan, 2021 | 3.98 | 4.05 | 3.76 | 3.98 | 39.96 Thousand |
| 21 Jan, 2021 | 3.91 | 4.09 | 3.83 | 3.98 | 56.24 Thousand |
| 20 Jan, 2021 | 3.92 | 4.13 | 3.8 | 3.88 | 69.69 Thousand |
| 19 Jan, 2021 | 3.72 | 3.9 | 3.7 | 3.74 | 36.15 Thousand |
| 15 Jan, 2021 | 3.61 | 3.78 | 3.52 | 3.7 | 24.39 Thousand |
| 14 Jan, 2021 | 3.61 | 3.74 | 3.58 | 3.64 | 22.82 Thousand |
| 13 Jan, 2021 | 3.6 | 3.68 | 3.47 | 3.57 | 34.51 Thousand |
| 12 Jan, 2021 | 3.78 | 3.8 | 3.57 | 3.61 | 45.06 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU