Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.97 | 7.0 | 5.84 | 7.0 | 554.09 Thousand |
| 08 Feb, 2021 | 5.72 | 6.57 | 5.2 | 5.75 | 862.59 Thousand |
| 05 Feb, 2021 | 10.97 | 11.0 | 4.89 | 4.98 | 3.82 Million |
| 04 Feb, 2021 | 3.89 | 4.06 | 3.85 | 3.98 | 33.16 Thousand |
| 03 Feb, 2021 | 3.67 | 3.85 | 3.66 | 3.82 | 24.84 Thousand |
| 02 Feb, 2021 | 3.46 | 3.69 | 3.41 | 3.64 | 23.57 Thousand |
| 01 Feb, 2021 | 3.4 | 3.45 | 3.26 | 3.45 | 27.48 Thousand |
| 29 Jan, 2021 | 3.36 | 3.49 | 3.27 | 3.35 | 21.66 Thousand |
| 28 Jan, 2021 | 3.63 | 3.69 | 3.35 | 3.35 | 25.72 Thousand |
| 27 Jan, 2021 | 3.6 | 3.66 | 3.43 | 3.52 | 27.37 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU