Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.53 | 5.53 | 4.88 | 5.43 | 144.79 Thousand |
| 09 Mar, 2021 | 4.71 | 5.5 | 4.62 | 5.36 | 97.57 Thousand |
| 08 Mar, 2021 | 4.66 | 4.83 | 4.42 | 4.53 | 51.4 Thousand |
| 05 Mar, 2021 | 5.0 | 5.04 | 4.2 | 4.79 | 85.94 Thousand |
| 04 Mar, 2021 | 5.54 | 5.69 | 4.7 | 4.87 | 147.25 Thousand |
| 03 Mar, 2021 | 6.14 | 6.2 | 5.65 | 5.7 | 123.66 Thousand |
| 02 Mar, 2021 | 6.25 | 6.47 | 5.87 | 5.96 | 170.19 Thousand |
| 01 Mar, 2021 | 5.58 | 5.97 | 5.55 | 5.8 | 90.43 Thousand |
| 26 Feb, 2021 | 5.9 | 5.94 | 5.25 | 5.34 | 119.92 Thousand |
| 25 Feb, 2021 | 6.09 | 6.12 | 5.38 | 5.61 | 102.45 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU