Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.1 | 4.31 | 4.03 | 4.31 | 34.11 Thousand |
| 07 Apr, 2021 | 4.12 | 4.17 | 4.03 | 4.08 | 21.77 Thousand |
| 06 Apr, 2021 | 4.06 | 4.28 | 4.0 | 4.16 | 43.81 Thousand |
| 05 Apr, 2021 | 4.36 | 4.38 | 4.05 | 4.14 | 36.18 Thousand |
| 01 Apr, 2021 | 4.32 | 4.55 | 4.24 | 4.3 | 49.28 Thousand |
| 31 Mar, 2021 | 4.22 | 4.26 | 4.08 | 4.23 | 50.07 Thousand |
| 30 Mar, 2021 | 4.14 | 4.24 | 3.94 | 4.2 | 82.24 Thousand |
| 29 Mar, 2021 | 4.2 | 4.28 | 3.98 | 4.03 | 27.57 Thousand |
| 26 Mar, 2021 | 4.33 | 4.37 | 3.95 | 4.25 | 57.59 Thousand |
| 25 Mar, 2021 | 4.16 | 4.44 | 4.1 | 4.38 | 56.91 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU