Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.35 | 3.5 | 3.33 | 3.38 | 23.16 Thousand |
| 21 Apr, 2021 | 3.2 | 3.39 | 3.14 | 3.37 | 19.48 Thousand |
| 20 Apr, 2021 | 3.2 | 3.31 | 3.12 | 3.21 | 31 Thousand |
| 19 Apr, 2021 | 3.36 | 3.39 | 3.13 | 3.28 | 39.05 Thousand |
| 16 Apr, 2021 | 3.51 | 3.58 | 3.22 | 3.36 | 50.22 Thousand |
| 15 Apr, 2021 | 3.56 | 3.62 | 3.47 | 3.52 | 33.21 Thousand |
| 14 Apr, 2021 | 3.62 | 3.69 | 3.46 | 3.52 | 38.94 Thousand |
| 13 Apr, 2021 | 3.54 | 3.63 | 3.42 | 3.58 | 49.75 Thousand |
| 12 Apr, 2021 | 4.01 | 4.04 | 3.48 | 3.49 | 92.46 Thousand |
| 09 Apr, 2021 | 4.17 | 4.22 | 3.98 | 3.99 | 52.68 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU