Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.29 | 3.3 | 3.05 | 3.1 | 60.87 Thousand |
| 05 May, 2021 | 3.48 | 3.51 | 3.25 | 3.27 | 49.98 Thousand |
| 04 May, 2021 | 3.35 | 3.45 | 3.22 | 3.29 | 41.85 Thousand |
| 03 May, 2021 | 3.54 | 3.58 | 3.33 | 3.36 | 37.48 Thousand |
| 30 Apr, 2021 | 3.51 | 3.75 | 3.5 | 3.53 | 47.87 Thousand |
| 29 Apr, 2021 | 4.01 | 4.11 | 3.61 | 3.61 | 90.71 Thousand |
| 28 Apr, 2021 | 3.78 | 4.56 | 3.75 | 4.21 | 593.45 Thousand |
| 27 Apr, 2021 | 3.66 | 3.7 | 3.5 | 3.52 | 24.69 Thousand |
| 26 Apr, 2021 | 3.43 | 3.71 | 3.43 | 3.69 | 23.72 Thousand |
| 23 Apr, 2021 | 3.4 | 3.48 | 3.37 | 3.45 | 19.52 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU