Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.29 | 3.5 | 3.27 | 3.42 | 39.99 Thousand |
| 03 Jun, 2021 | 3.31 | 3.35 | 3.21 | 3.28 | 26.56 Thousand |
| 02 Jun, 2021 | 3.41 | 3.44 | 3.28 | 3.37 | 27.74 Thousand |
| 01 Jun, 2021 | 3.31 | 3.5 | 3.3 | 3.44 | 22.57 Thousand |
| 28 May, 2021 | 3.34 | 3.38 | 3.24 | 3.3 | 27.9 Thousand |
| 27 May, 2021 | 3.28 | 3.34 | 3.12 | 3.29 | 30.86 Thousand |
| 26 May, 2021 | 3.03 | 3.24 | 3.0 | 3.21 | 28.31 Thousand |
| 25 May, 2021 | 2.98 | 3.05 | 2.97 | 3.0 | 17.41 Thousand |
| 24 May, 2021 | 3.06 | 3.09 | 2.93 | 2.94 | 20.37 Thousand |
| 21 May, 2021 | 3.14 | 3.15 | 3.03 | 3.04 | 24.32 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU