Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.1 | 3.12 | 2.97 | 3.0 | 25.85 Thousand |
| 17 Jun, 2021 | 3.13 | 3.21 | 3.07 | 3.11 | 16.96 Thousand |
| 16 Jun, 2021 | 2.98 | 3.2 | 2.98 | 3.15 | 34.33 Thousand |
| 15 Jun, 2021 | 3.08 | 3.14 | 2.97 | 3.02 | 32.17 Thousand |
| 14 Jun, 2021 | 3.17 | 3.22 | 3.07 | 3.08 | 33.17 Thousand |
| 11 Jun, 2021 | 3.15 | 3.3 | 3.09 | 3.16 | 47.22 Thousand |
| 10 Jun, 2021 | 3.4 | 3.43 | 3.01 | 3.03 | 89.33 Thousand |
| 09 Jun, 2021 | 3.5 | 3.57 | 3.39 | 3.39 | 46.56 Thousand |
| 08 Jun, 2021 | 3.41 | 3.48 | 3.31 | 3.46 | 31.88 Thousand |
| 07 Jun, 2021 | 3.4 | 3.46 | 3.3 | 3.39 | 28.43 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU