Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.28 | 3.3 | 3.11 | 3.13 | 31.07 Thousand |
| 01 Jul, 2021 | 3.29 | 3.6 | 3.26 | 3.31 | 90.05 Thousand |
| 30 Jun, 2021 | 3.24 | 3.3 | 3.15 | 3.25 | 22.97 Thousand |
| 29 Jun, 2021 | 3.29 | 3.33 | 3.17 | 3.29 | 21.06 Thousand |
| 28 Jun, 2021 | 3.24 | 3.3 | 3.22 | 3.28 | 23.88 Thousand |
| 25 Jun, 2021 | 3.27 | 3.35 | 3.21 | 3.22 | 27.8 Thousand |
| 24 Jun, 2021 | 3.13 | 3.32 | 3.12 | 3.3 | 45.58 Thousand |
| 23 Jun, 2021 | 3.02 | 3.1 | 2.96 | 3.05 | 20.33 Thousand |
| 22 Jun, 2021 | 2.9 | 3.12 | 2.88 | 3.05 | 31.27 Thousand |
| 21 Jun, 2021 | 3.0 | 3.03 | 2.89 | 2.9 | 18.53 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU