Aurora Mobile Ltd (JG)
USD 6.74
(2.59%)
USD 6.74
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.36 | 3.41 | 3.21 | 3.27 | 9002.00 |
| 09 Dec, 2020 | 3.58 | 3.6 | 3.33 | 3.38 | 16.29 Thousand |
| 08 Dec, 2020 | 3.66 | 3.75 | 3.34 | 3.55 | 31.42 Thousand |
| 07 Dec, 2020 | 3.75 | 3.77 | 3.34 | 3.48 | 32.07 Thousand |
| 04 Dec, 2020 | 3.2 | 3.35 | 3.06 | 3.25 | 13.49 Thousand |
| 03 Dec, 2020 | 3.18 | 3.4 | 3.15 | 3.22 | 13.4 Thousand |
| 02 Dec, 2020 | 3.27 | 3.59 | 3.1 | 3.15 | 26.02 Thousand |
| 01 Dec, 2020 | 3.73 | 4.0 | 3.21 | 3.25 | 42.77 Thousand |
| 30 Nov, 2020 | 3.8 | 3.82 | 3.53 | 3.69 | 62.47 Thousand |
| 27 Nov, 2020 | 4.0 | 5.12 | 3.67 | 3.9 | 513.59 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU