9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.55 | 4.56 | 4.47 | 4.56 | 1200.00 |
| 13 Jun, 2023 | 4.65 | 4.65 | 4.47 | 4.47 | 1100.00 |
| 12 Jun, 2023 | 4.63 | 4.63 | 4.42 | 4.53 | 3300.00 |
| 09 Jun, 2023 | 4.92 | 4.95 | 4.67 | 4.75 | 7000.00 |
| 08 Jun, 2023 | 4.95 | 5.03 | 4.94 | 4.95 | 1300.00 |
| 07 Jun, 2023 | 4.82 | 5.15 | 4.59 | 5.15 | 6800.00 |
| 06 Jun, 2023 | 5.09 | 5.09 | 4.82 | 4.82 | 4100.00 |
| 05 Jun, 2023 | 5.02 | 5.02 | 4.82 | 5.02 | 2700.00 |
| 02 Jun, 2023 | 5.09 | 5.34 | 5.01 | 5.02 | 6400.00 |
| 01 Jun, 2023 | 4.77 | 4.8 | 4.77 | 4.8 | 900.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN