9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.86 | 4.13 | 3.82 | 4.13 | 12 Thousand |
| 15 May, 2023 | 3.89 | 3.98 | 3.56 | 3.85 | 15.8 Thousand |
| 12 May, 2023 | 3.89 | 4.07 | 3.66 | 4.0 | 22.1 Thousand |
| 11 May, 2023 | 3.8 | 3.99 | 3.66 | 3.9 | 13.3 Thousand |
| 10 May, 2023 | 4.0 | 4.05 | 3.7 | 3.87 | 9800.00 |
| 09 May, 2023 | 4.16 | 4.16 | 3.59 | 3.8 | 9800.00 |
| 08 May, 2023 | 4.02 | 4.23 | 3.84 | 4.13 | 5800.00 |
| 05 May, 2023 | 4.25 | 4.35 | 3.83 | 4.13 | 32.9 Thousand |
| 04 May, 2023 | 3.65 | 4.75 | 3.55 | 4.37 | 73.6 Thousand |
| 03 May, 2023 | 3.24 | 4.22 | 3.15 | 4.01 | 93.5 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN