9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.0 | 5.2 | 4.8 | 4.98 | 4600.00 |
| 30 May, 2023 | 5.46 | 5.46 | 4.76 | 4.89 | 7000.00 |
| 26 May, 2023 | 4.9 | 5.24 | 4.65 | 5.17 | 10.1 Thousand |
| 25 May, 2023 | 4.54 | 5.12 | 4.54 | 4.99 | 9900.00 |
| 24 May, 2023 | 5.06 | 5.23 | 4.66 | 5.05 | 23.2 Thousand |
| 23 May, 2023 | 5.28 | 5.44 | 5.06 | 5.17 | 3900.00 |
| 22 May, 2023 | 5.3 | 5.48 | 5.17 | 5.23 | 17 Thousand |
| 19 May, 2023 | 5.09 | 5.51 | 4.83 | 5.28 | 33.7 Thousand |
| 18 May, 2023 | 4.5 | 5.27 | 4.37 | 5.15 | 54.6 Thousand |
| 17 May, 2023 | 3.91 | 4.7 | 3.91 | 4.45 | 52 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN