9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.5 | 3.84 | 3.4 | 3.74 | 4800.00 |
| 13 Jul, 2023 | 3.81 | 3.81 | 3.5 | 3.5 | 2500.00 |
| 12 Jul, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 11 Jul, 2023 | 3.79 | 3.87 | 3.75 | 3.8 | 3400.00 |
| 10 Jul, 2023 | 3.83 | 4.19 | 3.71 | 4.03 | 9400.00 |
| 07 Jul, 2023 | 3.79 | 4.05 | 3.63 | 4.05 | 9900.00 |
| 06 Jul, 2023 | 3.4 | 3.65 | 3.4 | 3.65 | 9500.00 |
| 05 Jul, 2023 | 3.2 | 3.43 | 3.2 | 3.25 | 7600.00 |
| 03 Jul, 2023 | 3.11 | 3.12 | 3.11 | 3.11 | 1600.00 |
| 30 Jun, 2023 | 3.11 | 3.11 | 2.85 | 2.97 | 900.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN