9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1100.00 |
| 10 Aug, 2023 | 4.01 | 4.13 | 4.01 | 4.02 | 9800.00 |
| 09 Aug, 2023 | 3.8 | 4.15 | 3.63 | 4.01 | 15.3 Thousand |
| 08 Aug, 2023 | 3.86 | 4.16 | 3.8 | 4.01 | 5600.00 |
| 07 Aug, 2023 | 4.21 | 4.21 | 3.85 | 3.89 | 3300.00 |
| 04 Aug, 2023 | 4.03 | 4.33 | 3.96 | 4.04 | 4100.00 |
| 03 Aug, 2023 | 4.28 | 4.61 | 3.8 | 4.32 | 12.9 Thousand |
| 02 Aug, 2023 | 4.5 | 4.64 | 4.21 | 4.54 | 10.7 Thousand |
| 01 Aug, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 700.00 |
| 31 Jul, 2023 | 4.2 | 4.24 | 4.2 | 4.24 | 1700.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN