9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.67 | 4.74 | 3.6 | 4.22 | 19.8 Thousand |
| 27 Jul, 2023 | 3.42 | 4.01 | 3.41 | 3.9 | 9300.00 |
| 26 Jul, 2023 | 3.59 | 3.93 | 3.59 | 3.62 | 3900.00 |
| 25 Jul, 2023 | 3.71 | 3.71 | 3.61 | 3.61 | 900.00 |
| 24 Jul, 2023 | 3.76 | 3.76 | 3.6 | 3.6 | 1000.00 |
| 21 Jul, 2023 | 3.45 | 3.89 | 3.41 | 3.65 | 1800.00 |
| 20 Jul, 2023 | 3.94 | 3.95 | 3.4 | 3.56 | 6300.00 |
| 19 Jul, 2023 | 3.44 | 4.0 | 3.44 | 3.8 | 2800.00 |
| 18 Jul, 2023 | 3.5 | 3.67 | 3.5 | 3.67 | 1000.00 |
| 17 Jul, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 600.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN