9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.98 | 3.05 | 2.79 | 2.79 | 1748.00 |
| 15 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1566.00 |
| 12 Apr, 2024 | 2.92 | 3.73 | 2.92 | 3.04 | 57.45 Thousand |
| 11 Apr, 2024 | 2.98 | 2.98 | 2.7 | 2.95 | 13.13 Thousand |
| 10 Apr, 2024 | 2.98 | 3.75 | 2.97 | 3.11 | 25.47 Thousand |
| 09 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1257.00 |
| 08 Apr, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 1776.00 |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1497.00 |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1518.00 |
| 03 Apr, 2024 | 3.51 | 3.55 | 3.5 | 3.55 | 6760.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN