9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.01 | 3.11 | 2.73 | 3.05 | 9477.00 |
| 13 May, 2024 | 3.16 | 3.18 | 3.0 | 3.0 | 2485.00 |
| 10 May, 2024 | 3.0 | 3.19 | 3.0 | 3.19 | 4605.00 |
| 09 May, 2024 | 3.0 | 3.07 | 3.0 | 3.0 | 1947.00 |
| 08 May, 2024 | 3.0 | 3.15 | 3.0 | 3.05 | 2542.00 |
| 07 May, 2024 | 3.01 | 3.01 | 3.0 | 3.01 | 1780.00 |
| 06 May, 2024 | 3.06 | 3.1 | 3.0 | 3.04 | 4441.00 |
| 03 May, 2024 | 3.01 | 3.12 | 3.01 | 3.11 | 2771.00 |
| 02 May, 2024 | 3.06 | 3.08 | 3.05 | 3.05 | 1723.00 |
| 01 May, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 2251.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN