9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.51 | 3.6 | 3.5 | 3.5 | 3155.00 |
| 01 Apr, 2024 | 3.52 | 3.56 | 3.51 | 3.51 | 3447.00 |
| 28 Mar, 2024 | 3.51 | 3.62 | 3.51 | 3.51 | 2409.00 |
| 27 Mar, 2024 | 3.53 | 3.6 | 3.5 | 3.5 | 5155.00 |
| 26 Mar, 2024 | 3.5 | 3.75 | 3.5 | 3.6 | 12.73 Thousand |
| 25 Mar, 2024 | 3.21 | 3.21 | 2.99 | 2.99 | 1492.00 |
| 22 Mar, 2024 | 3.51 | 3.57 | 3.51 | 3.57 | 1891.00 |
| 21 Mar, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 1518.00 |
| 20 Mar, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 1552.00 |
| 19 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 3453.00 |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN