9F Inc (JFU)
USD 4.49
(-4.89%)
USD 4.49
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.51 | 3.54 | 3.5 | 3.5 | 2403.00 |
| 15 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 4083.00 |
| 14 Mar, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 3360.00 |
| 13 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.51 | 7446.00 |
| 12 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 2343.00 |
| 11 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 4175.00 |
| 08 Mar, 2024 | 3.5 | 3.53 | 3.5 | 3.5 | 4641.00 |
| 07 Mar, 2024 | 3.51 | 3.58 | 3.5 | 3.5 | 13.44 Thousand |
| 06 Mar, 2024 | 3.53 | 3.54 | 3.5 | 3.5 | 2321.00 |
| 05 Mar, 2024 | 3.51 | 3.64 | 3.5 | 3.5 | 10.59 Thousand |
JG
JJSF
JKHY
JFBR
JFBRW
JFIN