JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.85 | 4.89 | 4.66 | 4.74 | 17.88 Million |
| 06 Oct, 2025 | 4.86 | 4.95 | 4.79 | 4.88 | 15.13 Million |
| 03 Oct, 2025 | 4.76 | 4.88 | 4.68 | 4.83 | 20.4 Million |
| 02 Oct, 2025 | 4.67 | 4.77 | 4.63 | 4.7 | 14.99 Million |
| 01 Oct, 2025 | 4.87 | 4.95 | 4.67 | 4.68 | 24.64 Million |
| 30 Sep, 2025 | 5.06 | 5.1 | 4.87 | 4.92 | 12.85 Million |
| 29 Sep, 2025 | 5.07 | 5.14 | 5.0 | 5.05 | 12.1 Million |
| 26 Sep, 2025 | 4.97 | 5.08 | 4.92 | 5.03 | 13.29 Million |
| 25 Sep, 2025 | 5.07 | 5.07 | 4.87 | 4.95 | 16.01 Million |
| 24 Sep, 2025 | 5.07 | 5.15 | 5.04 | 5.08 | 12.87 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO