JetBlue Airways Corporation (JBLU)
USD 4.76
(8.68%)
USD 4.76
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.0 | 5.05 | 4.82 | 4.88 | 21.3 Million |
| 04 Jun, 2025 | 5.27 | 5.33 | 4.93 | 5.03 | 38.44 Million |
| 03 Jun, 2025 | 5.28 | 5.33 | 5.1 | 5.21 | 21.52 Million |
| 02 Jun, 2025 | 5.02 | 5.29 | 4.84 | 5.28 | 25.16 Million |
| 30 May, 2025 | 5.0 | 5.28 | 4.93 | 5.05 | 35.73 Million |
| 29 May, 2025 | 5.3 | 5.57 | 5.0 | 5.06 | 41.49 Million |
| 28 May, 2025 | 5.44 | 5.49 | 5.17 | 5.22 | 24.76 Million |
| 27 May, 2025 | 5.04 | 5.44 | 5.03 | 5.42 | 33.55 Million |
| 23 May, 2025 | 4.81 | 4.94 | 4.75 | 4.93 | 15.9 Million |
| 22 May, 2025 | 4.84 | 4.97 | 4.74 | 4.93 | 23.82 Million |
1661
600507
FLMNF
2285
GTR
POOJA