JetBlue Airways Corporation (JBLU)
USD 4.76
(8.68%)
USD 4.76
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.82 | 4.88 | 4.76 | 4.88 | 16.65 Million |
| 08 May, 2025 | 4.54 | 4.93 | 4.47 | 4.79 | 38.8 Million |
| 07 May, 2025 | 4.39 | 4.54 | 4.35 | 4.46 | 23.01 Million |
| 06 May, 2025 | 4.54 | 4.6 | 4.39 | 4.4 | 20.83 Million |
| 05 May, 2025 | 4.69 | 4.86 | 4.65 | 4.67 | 22.2 Million |
| 02 May, 2025 | 4.47 | 4.79 | 4.46 | 4.76 | 42.91 Million |
| 01 May, 2025 | 4.44 | 4.49 | 4.33 | 4.38 | 38.18 Million |
| 30 Apr, 2025 | 4.1 | 4.39 | 3.88 | 4.36 | 51.12 Million |
| 29 Apr, 2025 | 4.08 | 4.32 | 3.86 | 4.18 | 43.38 Million |
| 28 Apr, 2025 | 3.91 | 4.11 | 3.9 | 4.07 | 33.59 Million |
1661
600507
FLMNF
2285
GTR
POOJA