JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.06 | 5.18 | 5.01 | 5.05 | 16.04 Million |
| 22 Sep, 2025 | 4.99 | 5.07 | 4.93 | 5.05 | 12.05 Million |
| 19 Sep, 2025 | 5.14 | 5.16 | 4.93 | 5.03 | 22.75 Million |
| 18 Sep, 2025 | 5.12 | 5.18 | 5.06 | 5.09 | 14.69 Million |
| 17 Sep, 2025 | 5.1 | 5.29 | 5.03 | 5.07 | 27.7 Million |
| 16 Sep, 2025 | 4.91 | 5.09 | 4.86 | 5.07 | 19.09 Million |
| 15 Sep, 2025 | 5.02 | 5.05 | 4.85 | 4.91 | 21.35 Million |
| 12 Sep, 2025 | 5.24 | 5.27 | 5.04 | 5.05 | 26.65 Million |
| 11 Sep, 2025 | 5.15 | 5.31 | 5.09 | 5.2 | 25.13 Million |
| 10 Sep, 2025 | 5.16 | 5.28 | 5.06 | 5.08 | 18.66 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO