JetBlue Airways Corporation (JBLU)
USD 4.76
(8.68%)
USD 4.76
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.59 | 5.6 | 5.33 | 5.42 | 17.03 Million |
| 25 Mar, 2025 | 5.73 | 5.79 | 5.55 | 5.56 | 16.79 Million |
| 24 Mar, 2025 | 5.51 | 5.69 | 5.5 | 5.67 | 20.75 Million |
| 21 Mar, 2025 | 5.4 | 5.45 | 5.24 | 5.43 | 18.77 Million |
| 20 Mar, 2025 | 5.54 | 5.62 | 5.45 | 5.49 | 23.16 Million |
| 19 Mar, 2025 | 5.56 | 5.72 | 5.53 | 5.66 | 17.63 Million |
| 18 Mar, 2025 | 5.67 | 5.69 | 5.46 | 5.54 | 14.98 Million |
| 17 Mar, 2025 | 5.62 | 5.76 | 5.55 | 5.67 | 21.55 Million |
| 14 Mar, 2025 | 5.58 | 5.64 | 5.48 | 5.6 | 26.74 Million |
| 13 Mar, 2025 | 5.58 | 5.59 | 5.33 | 5.5 | 16.9 Million |
1661
600507
FLMNF
2285
GTR
POOJA