JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.55 | 4.79 | 4.53 | 4.71 | 14.73 Million |
| 02 Dec, 2025 | 4.49 | 4.61 | 4.44 | 4.56 | 12.46 Million |
| 01 Dec, 2025 | 4.43 | 4.49 | 4.39 | 4.47 | 15.5 Million |
| 28 Nov, 2025 | 4.52 | 4.6 | 4.51 | 4.57 | 7.96 Million |
| 26 Nov, 2025 | 4.37 | 4.58 | 4.37 | 4.52 | 14.82 Million |
| 25 Nov, 2025 | 4.19 | 4.5 | 4.18 | 4.37 | 19.64 Million |
| 24 Nov, 2025 | 4.18 | 4.25 | 4.14 | 4.21 | 15.41 Million |
| 21 Nov, 2025 | 4.08 | 4.27 | 4.06 | 4.19 | 23.59 Million |
| 20 Nov, 2025 | 4.16 | 4.29 | 4.06 | 4.08 | 17.61 Million |
| 19 Nov, 2025 | 4.18 | 4.23 | 4.09 | 4.1 | 11.04 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO