JetBlue Airways Corporation (JBLU)
USD 4.76
(8.68%)
USD 4.76
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.05 | 5.11 | 4.83 | 4.85 | 20.52 Million |
| 20 May, 2025 | 4.96 | 5.12 | 4.91 | 5.12 | 22.22 Million |
| 19 May, 2025 | 4.96 | 5.04 | 4.88 | 4.94 | 19.36 Million |
| 16 May, 2025 | 4.94 | 5.09 | 4.86 | 5.07 | 19 Million |
| 15 May, 2025 | 4.85 | 4.94 | 4.65 | 4.92 | 28.36 Million |
| 14 May, 2025 | 4.96 | 5.21 | 4.93 | 5.03 | 42.25 Million |
| 13 May, 2025 | 4.85 | 4.99 | 4.77 | 4.93 | 30.26 Million |
| 12 May, 2025 | 5.1 | 5.35 | 4.81 | 4.84 | 41.1 Million |
| 09 May, 2025 | 4.82 | 4.88 | 4.76 | 4.88 | 16.65 Million |
| 08 May, 2025 | 4.54 | 4.93 | 4.47 | 4.79 | 38.8 Million |
1661
600507
FLMNF
2285
GTR
POOJA