JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.07 | 4.16 | 4.01 | 4.08 | 22.67 Million |
| 03 Nov, 2025 | 4.15 | 4.29 | 4.11 | 4.18 | 19.68 Million |
| 31 Oct, 2025 | 4.1 | 4.21 | 4.08 | 4.2 | 12.8 Million |
| 30 Oct, 2025 | 4.05 | 4.23 | 3.98 | 4.13 | 26.95 Million |
| 29 Oct, 2025 | 4.18 | 4.22 | 4.06 | 4.09 | 25.36 Million |
| 28 Oct, 2025 | 4.58 | 4.6 | 4.06 | 4.16 | 56.59 Million |
| 27 Oct, 2025 | 4.59 | 4.78 | 4.56 | 4.72 | 35.36 Million |
| 24 Oct, 2025 | 4.6 | 4.7 | 4.52 | 4.57 | 25.23 Million |
| 23 Oct, 2025 | 4.67 | 4.68 | 4.55 | 4.57 | 17 Million |
| 22 Oct, 2025 | 4.66 | 4.7 | 4.53 | 4.62 | 27.55 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO