Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 111.49 112.99 110.77 111.02 605 Thousand
11 Jun, 2024 107.9 110.81 107.15 110.43 876.6 Thousand
10 Jun, 2024 110.32 111.61 108.75 108.99 1.13 Million
07 Jun, 2024 105.92 113.35 105.56 112.05 1.03 Million
06 Jun, 2024 107.02 107.26 105.54 106.32 808.8 Thousand
05 Jun, 2024 106.86 107.55 105.76 106.58 807.6 Thousand
04 Jun, 2024 105.48 106.2 104.27 104.48 756.4 Thousand
03 Jun, 2024 105.25 107.01 104.39 105.74 746.4 Thousand
31 May, 2024 105.01 106.8 103.89 105.25 4.96 Million
30 May, 2024 104.58 105.73 103.7 105.46 582.3 Thousand