Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 120.0 121.86 118.6 120.4 731 Thousand
10 Jan, 2024 122.51 123.22 119.51 120.25 674.1 Thousand
09 Jan, 2024 125.45 125.86 122.08 122.38 641.73 Thousand
08 Jan, 2024 126.9 127.24 122.36 125.51 400.99 Thousand
05 Jan, 2024 123.99 128.71 123.83 127.6 538.84 Thousand
04 Jan, 2024 125.82 126.85 122.72 124.35 530.87 Thousand
03 Jan, 2024 129.16 129.31 125.24 125.35 545.51 Thousand
02 Jan, 2024 122.45 127.27 122.45 126.93 666.9 Thousand
29 Dec, 2023 123.23 123.23 121.22 123.0 694.5 Thousand
28 Dec, 2023 122.21 123.46 122.19 123.36 584.49 Thousand