Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 123.75 124.0 121.09 122.54 456.3 Thousand
25 Jan, 2024 123.48 123.93 121.06 122.82 533.47 Thousand
24 Jan, 2024 120.82 124.06 120.28 123.14 855.52 Thousand
23 Jan, 2024 119.98 120.25 116.27 120.11 816.23 Thousand
22 Jan, 2024 116.73 119.91 116.04 119.83 698.09 Thousand
19 Jan, 2024 114.72 116.55 113.55 116.54 501.92 Thousand
18 Jan, 2024 117.3 117.34 114.12 115.19 606.39 Thousand
17 Jan, 2024 118.09 119.25 117.12 117.81 489.01 Thousand
16 Jan, 2024 118.61 119.93 117.54 119.13 535.25 Thousand
12 Jan, 2024 120.83 121.8 118.37 118.94 594.14 Thousand