Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 121.45 122.88 120.61 121.35 161.42 Thousand
22 Nov, 2023 118.66 122.34 118.33 121.72 592.9 Thousand
21 Nov, 2023 120.26 120.42 118.16 118.27 480.13 Thousand
20 Nov, 2023 120.08 121.4 119.73 120.65 496.4 Thousand
17 Nov, 2023 122.43 122.43 120.08 120.56 704.96 Thousand
16 Nov, 2023 125.11 125.11 118.55 121.79 1.02 Million
15 Nov, 2023 124.26 126.05 123.74 125.4 825.68 Thousand
14 Nov, 2023 124.06 125.37 122.55 124.8 965.35 Thousand
13 Nov, 2023 119.76 122.69 117.51 122.0 1.24 Million
10 Nov, 2023 116.52 121.22 115.97 120.2 1.13 Million