Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 128.5 129.22 116.32 116.52 1.69 Million
08 Nov, 2023 134.26 134.26 127.59 128.24 1.33 Million
07 Nov, 2023 132.94 134.48 132.65 133.67 456.54 Thousand
06 Nov, 2023 132.06 133.8 131.57 132.79 547.32 Thousand
03 Nov, 2023 130.16 132.4 130.0 132.06 474.45 Thousand
02 Nov, 2023 127.73 129.01 126.3 128.84 320.46 Thousand
01 Nov, 2023 127.96 128.89 126.52 127.34 592.33 Thousand
31 Oct, 2023 125.32 127.74 124.35 127.02 649.13 Thousand
30 Oct, 2023 127.2 128.12 124.14 124.96 652.36 Thousand
27 Oct, 2023 128.0 128.62 125.61 126.07 574.05 Thousand