Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 139.43 141.28 138.23 138.95 890.5 Thousand
03 Mar, 2025 144.25 145.4 139.6 140.22 964.6 Thousand
28 Feb, 2025 142.31 143.67 140.89 143.53 1.19 Million
27 Feb, 2025 142.51 147.98 141.14 143.27 1.22 Million
26 Feb, 2025 140.5 148.06 134.57 144.17 2.67 Million
25 Feb, 2025 137.37 140.52 137.13 139.67 1.27 Million
24 Feb, 2025 137.0 137.83 134.0 136.69 1.01 Million
21 Feb, 2025 137.37 137.6 134.58 136.01 575.5 Thousand
20 Feb, 2025 134.65 137.28 134.56 136.65 596 Thousand
19 Feb, 2025 134.96 137.18 134.58 134.96 667.8 Thousand