Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 123.75 127.4 123.14 124.99 1.32 Million
31 Mar, 2025 121.46 124.68 120.61 124.15 1.5 Million
28 Mar, 2025 125.33 126.9 122.83 122.92 1.7 Million
27 Mar, 2025 130.77 130.77 125.79 126.4 1.6 Million
26 Mar, 2025 134.31 134.9 128.03 130.88 1.8 Million
25 Mar, 2025 141.73 142.42 133.9 135.25 1.53 Million
24 Mar, 2025 140.22 142.64 139.44 142.02 969 Thousand
21 Mar, 2025 138.99 140.03 137.74 138.76 3.64 Million
20 Mar, 2025 141.23 141.76 138.75 140.57 990.7 Thousand
19 Mar, 2025 139.98 142.42 139.98 142.07 1.52 Million