Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 101.39 104.12 101.23 102.91 1.24 Million
14 Apr, 2025 102.56 103.44 100.17 101.75 915.9 Thousand
11 Apr, 2025 102.17 102.25 98.59 100.5 1.7 Million
10 Apr, 2025 108.04 108.08 96.28 102.05 2.41 Million
09 Apr, 2025 100.72 110.5 95.49 110.12 2.64 Million
08 Apr, 2025 109.81 113.54 101.38 102.82 1.31 Million
07 Apr, 2025 106.53 111.65 104.1 106.93 1.63 Million
04 Apr, 2025 116.48 117.12 109.76 110.04 2.17 Million
03 Apr, 2025 124.55 125.9 119.78 120.82 1.42 Million
02 Apr, 2025 124.46 127.87 123.81 126.44 1.01 Million