Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 104.15 108.72 103.88 106.59 1.87 Million
13 May, 2025 103.35 103.85 101.5 102.91 783.1 Thousand
12 May, 2025 99.43 105.28 99.13 103.58 1.65 Million
09 May, 2025 98.61 99.98 97.56 97.78 1.21 Million
08 May, 2025 101.58 104.06 97.5 98.41 2.21 Million
07 May, 2025 105.51 109.08 100.85 101.44 3.07 Million
06 May, 2025 117.5 118.0 110.81 111.17 2.9 Million
05 May, 2025 120.05 120.57 118.14 118.19 1.27 Million
02 May, 2025 118.82 120.67 118.75 120.05 1.2 Million
01 May, 2025 116.35 117.79 113.53 117.18 1.3 Million