Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 139.92 140.9 138.34 139.51 637 Thousand
17 Mar, 2025 137.62 140.94 137.62 140.22 758.2 Thousand
14 Mar, 2025 135.35 138.2 135.25 137.96 1 Million
13 Mar, 2025 135.8 138.33 135.07 136.05 1.05 Million
12 Mar, 2025 136.77 137.51 133.99 134.16 766.6 Thousand
11 Mar, 2025 136.84 138.59 134.62 136.86 910.1 Thousand
10 Mar, 2025 138.19 140.27 136.48 137.45 1.22 Million
07 Mar, 2025 139.18 141.36 137.33 138.81 1.22 Million
06 Mar, 2025 138.27 140.13 135.36 136.45 1.24 Million
05 Mar, 2025 139.28 142.93 137.62 140.23 1.08 Million