Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 122.31 123.25 120.95 121.97 451.2 Thousand
31 Jan, 2025 125.31 127.14 124.3 124.37 666.8 Thousand
30 Jan, 2025 124.63 125.62 123.67 125.05 462.6 Thousand
29 Jan, 2025 123.85 125.84 123.01 124.27 557.8 Thousand
28 Jan, 2025 124.54 126.12 123.22 123.53 494 Thousand
27 Jan, 2025 122.4 124.83 122.12 124.39 604.2 Thousand
24 Jan, 2025 122.5 122.8 120.39 122.04 646 Thousand
23 Jan, 2025 121.35 122.57 119.75 122.48 570.3 Thousand
22 Jan, 2025 121.55 122.29 120.34 120.84 313.9 Thousand
21 Jan, 2025 121.47 122.38 120.06 121.43 538.6 Thousand