Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 132.5 133.76 131.19 131.53 562.3 Thousand
27 Aug, 2021 133.03 135.88 132.69 133.15 668.9 Thousand
26 Aug, 2021 135.26 135.91 132.01 132.96 718.8 Thousand
25 Aug, 2021 136.63 136.63 132.5 135.26 459.8 Thousand
24 Aug, 2021 139.67 140.54 135.26 136.39 613.4 Thousand
23 Aug, 2021 134.38 139.39 134.01 139.04 722.5 Thousand
20 Aug, 2021 132.0 134.88 131.01 133.5 734 Thousand
19 Aug, 2021 132.26 133.59 130.58 131.51 722.9 Thousand
18 Aug, 2021 137.75 138.2 134.43 134.71 701.7 Thousand
17 Aug, 2021 139.06 139.5 136.23 137.86 653.7 Thousand