Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 133.27 134.26 131.31 133.1 557.1 Thousand
27 Sep, 2021 134.99 137.17 133.66 133.83 397.7 Thousand
24 Sep, 2021 133.89 138.64 133.89 135.35 860.7 Thousand
23 Sep, 2021 131.11 134.98 130.19 134.5 1.25 Million
22 Sep, 2021 129.97 131.54 128.43 129.55 383.8 Thousand
21 Sep, 2021 129.14 130.71 127.8 129.1 703.6 Thousand
20 Sep, 2021 131.0 132.43 128.26 128.64 933.2 Thousand
17 Sep, 2021 131.5 134.58 131.32 133.22 1.21 Million
16 Sep, 2021 132.92 133.59 127.83 131.74 1.06 Million
15 Sep, 2021 134.87 136.18 132.25 133.2 870 Thousand