Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 143.48 143.48 137.11 137.37 627.2 Thousand
25 Oct, 2021 144.57 145.46 142.53 142.68 377.2 Thousand
22 Oct, 2021 144.34 145.28 143.4 144.84 506 Thousand
21 Oct, 2021 145.1 146.42 143.0 144.14 295.6 Thousand
20 Oct, 2021 145.0 146.66 144.0 145.67 499.4 Thousand
19 Oct, 2021 141.04 144.93 139.45 144.0 458.5 Thousand
18 Oct, 2021 139.76 140.69 138.85 140.36 587.1 Thousand
15 Oct, 2021 138.76 141.21 138.15 140.7 672.1 Thousand
14 Oct, 2021 132.8 137.52 132.44 137.21 429.7 Thousand
13 Oct, 2021 134.42 136.0 133.02 134.59 530.1 Thousand