Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 137.23 138.03 134.81 135.05 504.9 Thousand
11 Oct, 2021 135.77 138.82 135.77 136.68 498.6 Thousand
08 Oct, 2021 138.43 139.83 135.75 135.97 442.1 Thousand
07 Oct, 2021 137.02 141.38 135.61 138.48 714.8 Thousand
06 Oct, 2021 129.4 137.33 128.7 136.91 1.21 Million
05 Oct, 2021 127.76 129.16 126.01 128.08 1.15 Million
04 Oct, 2021 130.06 130.4 126.7 127.21 685.3 Thousand
01 Oct, 2021 130.51 131.38 129.7 129.97 498.6 Thousand
30 Sep, 2021 131.87 132.23 129.8 130.21 499.1 Thousand
29 Sep, 2021 132.44 133.35 131.41 131.63 527.2 Thousand