Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 141.25 141.44 138.9 140.2 659.4 Thousand
13 Aug, 2021 145.45 146.91 141.96 142.16 842.3 Thousand
12 Aug, 2021 145.58 146.66 142.71 145.65 836 Thousand
11 Aug, 2021 144.5 146.41 142.23 145.01 899.6 Thousand
10 Aug, 2021 150.47 150.66 143.51 144.63 1.13 Million
09 Aug, 2021 150.8 152.06 150.25 150.96 699.9 Thousand
06 Aug, 2021 147.96 151.24 147.89 150.04 794 Thousand
05 Aug, 2021 154.0 154.25 147.03 148.49 1.4 Million
04 Aug, 2021 167.08 169.04 153.33 153.55 2.48 Million
03 Aug, 2021 171.47 171.78 168.0 171.5 660.9 Thousand