Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 169.97 171.3 169.05 170.71 706.5 Thousand
30 Jul, 2021 170.0 171.83 168.42 169.52 612.4 Thousand
29 Jul, 2021 175.46 175.77 170.32 170.59 449.8 Thousand
28 Jul, 2021 173.56 175.99 172.53 174.54 264 Thousand
27 Jul, 2021 173.01 174.0 170.13 173.71 319.1 Thousand
26 Jul, 2021 173.58 175.41 173.0 173.26 341.4 Thousand
23 Jul, 2021 175.53 175.53 173.01 173.93 327 Thousand
22 Jul, 2021 176.81 176.81 173.22 173.82 420.4 Thousand
21 Jul, 2021 174.93 179.5 174.93 176.83 531.9 Thousand
20 Jul, 2021 171.5 176.29 170.78 175.31 988.3 Thousand