Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.77 | 3.91 | 3.6 | 3.62 | 28.29 Thousand |
| 26 Jun, 2024 | 3.72 | 3.88 | 3.72 | 3.86 | 11.63 Thousand |
| 25 Jun, 2024 | 3.8 | 3.84 | 3.58 | 3.81 | 19.01 Thousand |
| 24 Jun, 2024 | 3.95 | 4.06 | 3.71 | 3.79 | 16.34 Thousand |
| 21 Jun, 2024 | 4.0 | 4.21 | 3.91 | 3.92 | 19.42 Thousand |
| 20 Jun, 2024 | 3.9 | 4.17 | 3.82 | 3.98 | 19.54 Thousand |
| 18 Jun, 2024 | 3.74 | 3.95 | 3.72 | 3.91 | 16.13 Thousand |
| 17 Jun, 2024 | 4.07 | 4.29 | 3.71 | 3.78 | 31.55 Thousand |
| 14 Jun, 2024 | 3.69 | 4.09 | 3.61 | 4.05 | 22.79 Thousand |
| 13 Jun, 2024 | 3.67 | 3.75 | 3.55 | 3.71 | 12.25 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK