Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.12 | 4.23 | 4.03 | 4.07 | 13.41 Thousand |
| 11 Jul, 2024 | 4.08 | 4.12 | 3.93 | 4.09 | 12.78 Thousand |
| 10 Jul, 2024 | 4.12 | 4.37 | 3.95 | 4.05 | 28.56 Thousand |
| 09 Jul, 2024 | 3.9 | 4.18 | 3.82 | 4.15 | 26.44 Thousand |
| 08 Jul, 2024 | 3.67 | 4.0 | 3.61 | 3.98 | 33.39 Thousand |
| 05 Jul, 2024 | 3.5 | 3.68 | 3.49 | 3.59 | 13.86 Thousand |
| 03 Jul, 2024 | 3.45 | 3.53 | 3.4 | 3.5 | 9764.00 |
| 02 Jul, 2024 | 3.45 | 3.6 | 3.4 | 3.41 | 17.11 Thousand |
| 01 Jul, 2024 | 3.56 | 3.68 | 3.44 | 3.48 | 15.19 Thousand |
| 28 Jun, 2024 | 3.59 | 3.72 | 3.54 | 3.58 | 10.52 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK