Jaguar Health, Inc. (JAGX)
USD 12.98
(9.35%)
USD 12.98
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.85 | 4.12 | 3.75 | 4.06 | 65.32 Thousand |
| 05 Jun, 2025 | 4.03 | 4.13 | 3.84 | 3.9 | 55.8 Thousand |
| 04 Jun, 2025 | 4.14 | 4.14 | 3.9 | 4.0 | 74.76 Thousand |
| 03 Jun, 2025 | 4.1 | 4.35 | 3.95 | 4.17 | 125.91 Thousand |
| 02 Jun, 2025 | 4.33 | 4.36 | 4.01 | 4.06 | 59.9 Thousand |
| 30 May, 2025 | 4.62 | 4.62 | 4.26 | 4.4 | 85.89 Thousand |
| 29 May, 2025 | 4.55 | 4.9 | 4.44 | 4.62 | 95.11 Thousand |
| 28 May, 2025 | 4.4 | 4.55 | 4.31 | 4.52 | 50.97 Thousand |
| 27 May, 2025 | 4.65 | 4.65 | 4.27 | 4.41 | 69.06 Thousand |
| 23 May, 2025 | 4.52 | 4.67 | 4.29 | 4.49 | 61.93 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF