Jaguar Animal Health Inc (JAGX)
USD 1.02
(-8.11%)
USD 1.02
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.77 | 1.82 | 1.62 | 1.66 | 158.3 Thousand |
| 17 Nov, 2025 | 1.77 | 1.98 | 1.75 | 1.81 | 197.9 Thousand |
| 14 Nov, 2025 | 1.67 | 1.82 | 1.66 | 1.78 | 55.5 Thousand |
| 13 Nov, 2025 | 1.73 | 1.79 | 1.67 | 1.7 | 38.1 Thousand |
| 12 Nov, 2025 | 1.79 | 1.85 | 1.69 | 1.75 | 58.3 Thousand |
| 11 Nov, 2025 | 1.7 | 1.75 | 1.68 | 1.74 | 48.1 Thousand |
| 10 Nov, 2025 | 1.83 | 1.92 | 1.59 | 1.68 | 159 Thousand |
| 07 Nov, 2025 | 1.7 | 2.1 | 1.63 | 1.78 | 416.6 Thousand |
| 06 Nov, 2025 | 1.8 | 1.8 | 1.67 | 1.7 | 39 Thousand |
| 05 Nov, 2025 | 1.69 | 1.76 | 1.66 | 1.72 | 27.8 Thousand |
JAKK
JAMF
JANX
IZEA
IZM
JACK