Jaguar Health, Inc. (JAGX)
USD 12.98
(9.35%)
USD 12.98
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.78 | 8.61 | 6.78 | 8.06 | 59.7 Thousand |
| 23 Apr, 2025 | 6.21 | 6.85 | 6.21 | 6.67 | 88.23 Thousand |
| 22 Apr, 2025 | 5.85 | 6.1 | 5.66 | 6.1 | 33.83 Thousand |
| 21 Apr, 2025 | 5.6 | 5.74 | 5.52 | 5.63 | 15.8 Thousand |
| 17 Apr, 2025 | 5.46 | 5.62 | 5.3 | 5.51 | 10.35 Thousand |
| 16 Apr, 2025 | 5.28 | 5.7 | 5.1 | 5.61 | 172.77 Thousand |
| 15 Apr, 2025 | 5.1 | 5.99 | 5.0 | 5.11 | 36.42 Thousand |
| 14 Apr, 2025 | 5.77 | 6.13 | 5.11 | 5.21 | 144.54 Thousand |
| 11 Apr, 2025 | 5.0 | 5.61 | 4.89 | 5.57 | 42.13 Thousand |
| 10 Apr, 2025 | 4.86 | 7.55 | 4.61 | 5.12 | 428.8 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF